*Revised to reflect Candadian settlement*
|
Symbol - Contract
|
Settlement
|
USD Equivalent
|
|
CD - Canadian Dollar
|
1.0048
|
USD 100,480.00
|
|
AD - Australian
Dollar
|
0.9199
|
USD 91,990.00
|
|
BP - British Pound
|
2.0056
|
USD 125,350.00
|
|
CZ - Czech Koruna
|
0.062954
|
USD 251,816.00
|
|
DR - US Dollar Index
|
76.890
|
USD 76,890.00
|
|
EC - Euro FX
|
1.5755
|
USD 196,937.50
|
|
FR - Hungarian Forint
|
0.0060596
|
USD 181,788.00
|
|
IS - Israeli Shekel
|
0.29231
|
USD 292,310.00
|
|
JY - Japanese Yen
|
0.010299
|
USD 128,737.50
|
|
MP - Mexican Peso
|
0.092725
|
USD 46,362.50
|
|
NE - New Zealand
Dollar
|
0.8015
|
USD 80,150.00
|
|
PZ - Polish Zloty
|
0.44502
|
USD 222,510.00
|
|
RA - South African
Rand
|
0.122925
|
USD 61,462.50
|
|
SE - Swedish Krona
|
0.16632
|
USD 332,640.00
|
|
SF - Swiss Franc
|
1.0137
|
USD 126,712.50
|
|
UN - Norwegian Krone
|
0.19562
|
USD 391,240.00
|
|
AC - AD/CD cross rate
|
0.9149
|
CAD 182,980.00
|
|
AJ - AD/JY cross rate
|
89.32
|
JPY 17,864,000.00
|
|
AN - AD/NE cross rate
|
1.1477
|
NZD 229,540.00
|
|
BF - BP/SF cross rate
|
1.9785
|
CHF 247,312.50
|
|
BY - BP/JY cross rate
|
194.74
|
JPY 24,342,500.00
|
|
CA - EC/AD cross rate
|
1.7127
|
AUD 214,087.50
|
|
CC - EC/CD cross rate
|
1.5669
|
CAD 195,862.50
|
|
CN - EC/UN cross rate
|
8.0540
|
NOK 1,006,750.00
|
|
CY - CD/JY cross rate
|
97.63
|
JPY 19,526,000.00
|
|
K - Euro/Czech Koruna
|
0.039958
|
EUR 159,832.00
|
|
KE - EC/SE cross rate
|
9.4725
|
SEK 1,184,062.50
|
|
R - Euro/Hungarian
Forint
|
0.0038462
|
EUR 115,386.00
|
|
RF - EC/SF cross rate
|
1.5542
|
CHF 194,275.00
|
|
RP - EC/BP cross rate
|
0.78555
|
GBP 98,193.75
|
|
RY - EC/JY cross rate
|
152.98
|
JPY 19,122,500.00
|
|
Symbol - Contract
|
Settlement
|
USD Equivalent
|
|
SJ - SF/JY cross rate
|
98.425
|
JPY 24,606,250.00
|
|
Z - Euro/Polish Zloty
|
0.28246
|
EUR 141,230.00
|
CME Dollar Index Components:
| Component |
% Weight in Index |
US Dollar Value |
FX Rate |
Foreign Currency Amounts |
| Euro FX |
44.6624% |
$34,340.92 |
1.5755 |
21,796.84 EUR |
| Japanese Yen |
22.9901% |
$17,677.09 |
0.010299 |
1,716,389.00 JPY |
| British Pound |
15.3985% |
$11,839.91 |
2.0056 |
5,903.42 GBP |
| Swiss Frank |
5.5366% |
$4,257.09 |
1.0137 |
4,199.56 CHF |
| Swedish Krona |
4.2448% |
$3,263.83 |
0.16632 |
19,623.78 SEK |
| Australian Dollar |
4.0296% |
$3,098.36 |
0.9199 |
3,368.15 AUD |
| Canadian Dollar |
3.1380% |
$2,412.81 |
1.0055 |
2,399.61 CAD |
Printer Friendly
Version...
|